Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1820.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-03 | 0.75 | 0.00 | - | - | 45 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 12 | 66 |
| - | - | - | - | - | 2024-07-12 | 0.56 | -0.05 | -8.20% | 20 | 1,638 |
| 286.60 | 0.00 | - | - | 1 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 473 |
| - | - | - | - | - | 2024-07-26 | 1.67 | -0.02 | -1.18% | 2 | 92 |
| 278.17 | 0.00 | - | 1 | 1 | 2024-07-31 | 2.17 | -0.51 | -19.03% | 33 | 251 |
| - | - | - | - | - | 2024-08-02 | 2.52 | -0.48 | -16.00% | 3 | 9 |
| - | - | - | - | - | 2024-08-16 | 4.50 | -0.80 | -15.09% | 110 | 3,184 |
| - | - | - | - | - | 2024-08-30 | 7.55 | 0.00 | - | 5 | 29 |
| 272.19 | 0.00 | - | 14 | 126 | 2024-09-20 | 10.36 | -3.51 | -25.31% | 3 | 682 |
| 269.47 | 0.00 | - | 2 | 1 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-31 | 24.50 | 0.00 | - | - | 100 |
© 2024 Yahoo. All rights reserved.